Thank you for your support
You have successfully unsubscribed and will no longer receive emails from Citi. Welcome to return to our webpage to subscribe at any time.
You can follow our WeChat by using WeChat QR Code scanner to scan the following QR code OR search by WeChat ID “citiwarrants”

US Listed ADRs

The closing prices of ADRs imply that HSI may open 82.4 points at Jun 16 (Mon)
Code Name Change Change (%) ADR Close Price
(USD)
HKD
Equivalent
Change vs
previous close
in HK (%)
Impact on
Index Points
Citi Picks
0005 HSBC HOLDINGS 0.97 1.65% 59.18 92.908 0.7% 13.4 16806(C) 15463(P)
1211 BYD COMPANY 2.66 2.63% 101.27 132.49 1.1% 8.1 17223(C) 16608(P)
2318 PING AN 0.26 2.17% 12.20 47.883 0.4% 1.9 16808(C) 13925(P)
0688 CHINA OVERSEAS 0.20 2.27% 9.00 14.129 1.6% 1.4 17238(C)
0011 HANG SENG BANK 0.14 0.92% 14.745 115.74 0.8% 1.1 15608(C)
0267 CITIC 0.00 N/A 6.96 10.927 1.0% 1.0
9961 TRIP.COM-S 0.93 1.54% 59.98 470.82 0.4% 0.9 13114(C) 16371(P)
1093 CSPC PHARMA 0.03 0.77% 4.535 8.899 0.7% 0.8 17277(C)
0016 SHK PPT 0.07 0.64% 11.05 86.738 0.2% 0.4 28814(C)
2388 BOC HONG KONG 0.05 0.06% 88.674 34.803 0.2% 0.3
Code Name Change Change (%) ADR Close Price
(USD)
HKD
Equivalent
Change vs
previous close
in HK (%)
Impact on
Index Points
Citi Picks
0005 HSBC HOLDINGS 0.97 1.65% 59.18 92.908 0.7% 13.4 16806(C) 15463(P)
1211 BYD COMPANY 2.66 2.63% 101.27 132.49 1.1% 8.1 17223(C) 16608(P)
2318 PING AN 0.26 2.17% 12.20 47.883 0.4% 1.9 16808(C) 13925(P)
0688 CHINA OVERSEAS 0.20 2.27% 9.00 14.129 1.6% 1.4 17238(C)
0011 HANG SENG BANK 0.14 0.92% 14.745 115.74 0.8% 1.1 15608(C)
0267 CITIC 0.00 N/A 6.96 10.927 1.0% 1.0
9961 TRIP.COM-S 0.93 1.54% 59.98 470.82 0.4% 0.9 13114(C) 16371(P)
1093 CSPC PHARMA 0.03 0.77% 4.535 8.899 0.7% 0.8 17277(C)
0016 SHK PPT 0.07 0.64% 11.05 86.738 0.2% 0.4 28814(C)
2388 BOC HONG KONG 0.05 0.06% 88.674 34.803 0.2% 0.3
Last updated time: 2025-06-14, 08:30
Warrants Settlement Price
CBBCs Settlement Price
CBBCs Residual Value
Advanced
Search
Bullish/Bearish
Sentiment
Outstanding
Distribution
Settlement
Price