Thank you for your support
You have successfully unsubscribed and will no longer receive emails from Citi. Welcome to return to our webpage to subscribe at any time.
You can follow our WeChat by using WeChat QR Code scanner to scan the following QR code OR search by WeChat ID “citiwarrants”

US Listed ADRs

The closing prices of ADRs imply that HSI may open 27.7 points at Jul 14 (Mon)
Code Name Change Change (%) ADR Close Price
(USD)
HKD
Equivalent
Change vs
previous close
in HK (%)
Impact on
Index Points
Citi Picks
0939 CCB 0.22 1.02% 21.37 8.388 0.5% 6.4 18036(C) 17842(P)
0003 HK & CHINA GAS 0.00 N/A 0.900 7.065 5.3% 6.3
2388 BOC HONG KONG 1.11 1.16% 95.709 37.566 2.1% 4.5
0688 CHINA OVERSEAS 0.11 1.16% 9.18 14.413 4.7% 3.9 17238(C)
0016 SHK PPT 0.05 0.44% 11.54 90.589 0.9% 1.9 28814(C)
1810 XIAOMI-W 0.28 0.77% 36.57 57.415 0.1% 1.9 15386(C) 17653(P)
3968 CM BANK 0.50 1.52% 32.72 51.370 0.2% 0.7 17418(C)
2382 SUNNY OPTICAL 0.73 0.76% 95.72 75.140 0.7% 0.6 15657(C) 15324(P)
0101 HANG LUNG PPT 0.09 1.89% 4.85 7.614 2.5% 0.5
1211 BYD COMPANY 0.11 0.12% 91.83 120.14 N/A 0.3 17817(C) 16608(P)
Code Name Change Change (%) ADR Close Price
(USD)
HKD
Equivalent
Change vs
previous close
in HK (%)
Impact on
Index Points
Citi Picks
0939 CCB 0.22 1.02% 21.37 8.388 0.5% 6.4 18036(C) 17842(P)
0003 HK & CHINA GAS 0.00 N/A 0.900 7.065 5.3% 6.3
2388 BOC HONG KONG 1.11 1.16% 95.709 37.566 2.1% 4.5
0688 CHINA OVERSEAS 0.11 1.16% 9.18 14.413 4.7% 3.9 17238(C)
0016 SHK PPT 0.05 0.44% 11.54 90.589 0.9% 1.9 28814(C)
1810 XIAOMI-W 0.28 0.77% 36.57 57.415 0.1% 1.9 15386(C) 17653(P)
3968 CM BANK 0.50 1.52% 32.72 51.370 0.2% 0.7 17418(C)
2382 SUNNY OPTICAL 0.73 0.76% 95.72 75.140 0.7% 0.6 15657(C) 15324(P)
0101 HANG LUNG PPT 0.09 1.89% 4.85 7.614 2.5% 0.5
1211 BYD COMPANY 0.11 0.12% 91.83 120.14 N/A 0.3 17817(C) 16608(P)
Last updated time: 2025-07-12, 08:30
Warrants Settlement Price
CBBCs Settlement Price
CBBCs Residual Value
Advanced
Search
Bullish/Bearish
Sentiment
Outstanding
Distribution
Settlement
Price