Thank you for your support
You have successfully unsubscribed and will no longer receive emails from Citi. Welcome to return to our webpage to subscribe at any time.
You can follow our WeChat by using WeChat QR Code scanner to scan the following QR code OR search by WeChat ID “citiwarrants”

US Listed ADRs

The closing prices of ADRs imply that HSI may open 175.8 points at Nov 17 (Mon)
Code Name Change Change (%) ADR Close Price
(USD)
HKD
Equivalent
Change vs
previous close
in HK (%)
Impact on
Index Points
Citi Picks
0002 CLP HOLDINGS 0.13 1.46% 9.04 70.263 2.1% 4.6
0939 CCB 0.04 0.19% 21.54 8.371 0.3% 3.6 20897(C) 17842(P)
0016 SHK PPT 0.08 0.61% 13.28 103.22 0.8% 1.9 28814(C)
2057 ZTO EXPRESS-SW 0.07 0.37% 18.94 147.21 1.1% 1.1
1398 ICBC 0.16 0.92% 16.925 6.577 0.1% 1.0 20896(C) 22149(P)
0688 CHINA OVERSEAS 0.13 1.46% 8.918 13.863 1.0% 0.8
2331 LI NING 0.32 0.56% 56.75 17.643 0.5% 0.3 17275(C)
1088 CHINA SHENHUA 0.44 2.05% 21.450 41.680 0.1% 0.2 19540(C)
2319 MENGNIU DAIRY 0.13 0.68% 19.11 14.853 0.1% 0.1 20047(C)
1928 SANDS CHINA LTD 0.02 0.07% 27.08 21.048 0.2% 0.1 29353(C) 19417(P)
Code Name Change Change (%) ADR Close Price
(USD)
HKD
Equivalent
Change vs
previous close
in HK (%)
Impact on
Index Points
Citi Picks
0002 CLP HOLDINGS 0.13 1.46% 9.04 70.263 2.1% 4.6
0939 CCB 0.04 0.19% 21.54 8.371 0.3% 3.6 20897(C) 17842(P)
0016 SHK PPT 0.08 0.61% 13.28 103.22 0.8% 1.9 28814(C)
2057 ZTO EXPRESS-SW 0.07 0.37% 18.94 147.21 1.1% 1.1
1398 ICBC 0.16 0.92% 16.925 6.577 0.1% 1.0 20896(C) 22149(P)
0688 CHINA OVERSEAS 0.13 1.46% 8.918 13.863 1.0% 0.8
2331 LI NING 0.32 0.56% 56.75 17.643 0.5% 0.3 17275(C)
1088 CHINA SHENHUA 0.44 2.05% 21.450 41.680 0.1% 0.2 19540(C)
2319 MENGNIU DAIRY 0.13 0.68% 19.11 14.853 0.1% 0.1 20047(C)
1928 SANDS CHINA LTD 0.02 0.07% 27.08 21.048 0.2% 0.1 29353(C) 19417(P)
Last updated time: 2025-11-15, 08:30
Warrants Settlement Price
CBBCs Settlement Price
CBBCs Residual Value
Simplified Website
Advanced Website